Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 11:45:106071 060,004072 151,004002 151,503002 160,001002 567,002 592,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:45:076071 060,004072 151,004002 151,503002 160,001002 567,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:45:0600,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:45:0600,005071 060,003072 151,003002 151,502002 160,002 594,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:45:0600,005071 060,003072 151,003002 151,502002 160,002 594,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:43:146071 060,004072 151,004002 151,503002 160,001002 569,002 594,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:42:086071 060,004072 151,004002 151,503002 160,001002 569,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:42:0800,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:42:0800,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:42:0800,005071 060,003072 151,003002 151,502002 160,002 580,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:38:146071 060,004072 151,004002 151,503002 160,001002 555,502 580,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:36:516071 060,004072 151,004002 151,503002 160,001002 555,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:36:5100,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:36:5100,005071 060,003072 151,003002 151,502002 160,002 600,00652 602,501652 699,002652 700,003702 720,00420
12.05.2026 11:36:146071 060,004072 151,004002 151,503002 160,001002 577,502 600,00652 602,501652 699,002652 700,003702 720,00420
12.05.2026 11:34:376071 060,004072 151,004002 151,503002 160,001002 577,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:34:376071 060,004072 151,004002 151,503002 160,001002 577,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:34:3700,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:34:3700,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:34:3700,005071 060,003072 151,003002 151,502002 160,002 597,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:32:176071 060,004072 151,004002 151,503002 160,001002 572,502 597,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:32:176071 060,004072 151,004002 151,503002 160,001002 572,502 597,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:31:366071 060,004072 151,004002 151,503002 160,001002 572,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:31:366071 060,004072 151,004002 151,503002 160,001002 572,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:31:3500,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:30:546071 060,004072 151,004002 151,503002 160,001002 570,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:30:5300,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:30:5300,005071 060,003072 151,003002 151,502002 160,002 593,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:30:5300,005071 060,003072 151,003002 151,502002 160,002 593,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:30:106071 060,004072 151,004002 151,503002 160,001002 568,002 593,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:30:076071 060,004072 151,004002 151,503002 160,001002 568,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:30:0700,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:30:0700,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:29:226071 060,004072 151,004002 151,503002 160,001002 569,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:29:2100,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:29:2100,005071 060,003072 151,003002 151,502002 160,002 592,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:29:186071 060,004072 151,004002 151,503002 160,001002 567,002 592,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:28:376071 060,004072 151,004002 151,503002 160,001002 567,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:28:376071 060,004072 151,004002 151,503002 160,001002 567,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:28:3700,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:28:3700,005071 060,003072 151,003002 151,502002 160,002 593,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:27:206071 060,004072 151,004002 151,503002 160,001002 568,002 593,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:26:436071 060,004072 151,004002 151,503002 160,001002 568,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:25:3800,004071 060,002072 151,002002 151,501002 568,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:25:3800,0000,003071 060,001072 151,001002 151,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:24:0800,004071 060,002072 151,002002 151,501002 562,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:24:0800,0000,003071 060,001072 151,001002 151,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:24:0800,0000,003071 060,001072 151,001002 151,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:23:2200,004071 060,002072 151,002002 151,501002 566,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:23:2200,0000,003071 060,001072 151,001002 151,502 600,00652 699,001652 700,002702 720,003202 750,00360